SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$867.47
≈ ￥5725.3
-9.55% (-$91.63)
更新于 2026-11-14 09:35:02
← 返回行情列表
24H 最高
$961.32
24H 最低
$849.68
今日开盘
$959.1
24H 成交量
$3,000.45万
流通市值
$1.10亿
24H 涨跌额
(-$91.63)
历史最高
$2376.19
最高日期
2026-06-01
历史最低
$971.47
最低日期
2026-07-01
SNDKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
MRVLBMRVLB
|
$153.08 | $169.80 | $149.39 | $202.52万 | — | -9.51% |
| 149 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.52 | $763.19 | $748.73 | $139.32万 | $2,738.44万 | -1.23% |
| 275 |
OPNOpinion
|
$0.0335 | $0.0349 | $0.0322 | $45.76万 | $671.43万 | -0.30% |
| 366 |
CELOCelo
|
$0.06562 | $0.06771 | $0.06266 | $30.30万 | $4,036.43万 | -0.29% |
| 255 |
FORMFour
|
$0.1991 | $0.2046 | $0.1901 | $51.12万 | $7,637.15万 | 0.35% |
| 563 |
DGB极特币
|
$0.00302 | $0.00315 | $0.00296 | $10.84万 | $5,660.90万 | -1.63% |
| 298 |
FLOWFlow
|
$0.01995 | $0.02038 | $0.01898 | $41.25万 | $3,361.58万 | 0.00% |
| 627 |
JPMBJPMB
|
$343.94 | $346.15 | $343.12 | $1.23万 | — | -0.04% |
| 317 |
MMTMeMusic
|
$0.1151 | $0.1196 | $0.1117 | $38.39万 | $4,118.81万 | -2.04% |
| 628 |
MDBBMDBB
|
$331.9 | $344.57 | $326.17 | $1.14万 | — | -2.93% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5116 | $0.5295 | $0.5006 | $227.22万 | $3.35亿 | -3.07% |
| 66 |
STOStakeStone
|
$0.0266 | $0.0319 | $0.0245 | $564.80万 | $597.85万 | 3.50% |
| 204 |
IOTA埃欧塔
|
$0.0344 | $0.0371 | $0.0332 | $82.74万 | $1.53亿 | -1.43% |
| 505 |
DIADIA
|
$0.1238 | $0.1291 | $0.1234 | $15.95万 | $1,503.55万 | -2.44% |
| 48 |
HBARHedera Hashgraph
|
$0.06098 | $0.0646 | $0.06064 | $967.29万 | $27.90亿 | -4.26% |
| 313 |
C98Coin98
|
$0.01128 | $0.01167 | $0.01074 | $38.92万 | $1,139.29万 | 0.62% |
| 304 |
EURIEurite
|
$1.1019 | $1.11 | $1.10 | $40.56万 | $2,700.39万 | -0.42% |
| 503 |
OGNOrigin Protocol
|
$0.02141 | $0.02207 | $0.0209 | $16.11万 | $1,469.61万 | -1.65% |
| 195 |
GMXGMX
|
$7.64 | $7.79 | $7.10 | $89.62万 | $7,690.25万 | 2.69% |
| 331 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |