OG Fan Token
OG · 美元计价
$2.125
≈ ￥14.025
1.00% ($0.02)
更新于 2026-11-13 15:00:02
← 返回行情列表
24H 最高
$2.15
24H 最低
$2.04
今日开盘
$2.104
24H 成交量
$42.03万
流通市值
$851.99万
24H 涨跌额
($0.02)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
MRVLBMRVLB
|
$163.67 | $170.15 | $155.05 | $169.44万 | — | 0.42% |
| 141 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.44 | $763.55 | $753.80 | $135.51万 | $2,738.44万 | 0.06% |
| 290 |
OPNOpinion
|
$0.0335 | $0.0344 | $0.0322 | $44.49万 | $662.75万 | -2.33% |
| 337 |
CELOCelo
|
$0.06533 | $0.06629 | $0.06266 | $36.54万 | $3,947.98万 | 0.40% |
| 245 |
FORMFour
|
$0.2008 | $0.2012 | $0.1901 | $57.23万 | $7,445.25万 | 1.83% |
| 515 |
DGB极特币
|
$0.00305 | $0.00326 | $0.00296 | $15.54万 | $5,619.19万 | 2.01% |
| 241 |
FLOWFlow
|
$0.01963 | $0.02008 | $0.01892 | $61.48万 | $3,325.90万 | 2.61% |
| 628 |
JPMBJPMB
|
$344.56 | $346.98 | $342.58 | $1.55万 | — | 0.17% |
| 270 |
MMTMeMusic
|
$0.1169 | $0.1193 | $0.1117 | $48.97万 | $4,090.67万 | -1.60% |
| 625 |
MDBBMDBB
|
$338.48 | $343.98 | $324.13 | $2.34万 | — | 1.16% |
| 77 |
VIRTUALVirtuals Protocol
|
$0.516 | $0.5317 | $0.5006 | $435.49万 | $3.32亿 | -0.94% |
| 310 |
STOStakeStone
|
$0.0257 | $0.026 | $0.0245 | $40.41万 | $565.07万 | 0.78% |
| 269 |
IOTA埃欧塔
|
$0.0348 | $0.035 | $0.0327 | $49.13万 | $1.46亿 | 3.57% |
| 539 |
DIADIA
|
$0.1267 | $0.1295 | $0.1234 | $13.29万 | $1,507.87万 | -1.63% |
| 55 |
HBARHedera Hashgraph
|
$0.062 | $0.0663 | $0.06064 | $920.96万 | $27.96亿 | -5.43% |
| 416 |
C98Coin98
|
$0.01126 | $0.01129 | $0.01074 | $26.80万 | $1,107.19万 | 0.09% |
| 422 |
EURIEurite
|
$1.107 | $1.11 | $1.10 | $25.89万 | $2,710.06万 | -0.11% |
| 478 |
OGNOrigin Protocol
|
$0.0217 | $0.02193 | $0.0209 | $18.68万 | $1,464.42万 | -0.87% |
| 213 |
GMXGMX
|
$7.56 | $7.59 | $7.10 | $77.16万 | $7,472.98万 | 1.21% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |