达世币
DASH · 美元计价
$39.92
≈ ￥263.472
-4.57% (-$1.91)
更新于 2026-11-13 14:25:01
← 返回行情列表
24H 最高
$41.86
24H 最低
$38.55
今日开盘
$41.83
24H 成交量
$370.71万
流通市值
$5.25亿
24H 涨跌额
(-$1.91)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13
DASH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
MRVLBMRVLB
|
$162.48 | $170.15 | $155.05 | $167.87万 | — | -0.36% |
| 136 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.07 | $763.55 | $753.80 | $149.15万 | $2,738.44万 | -0.03% |
| 287 |
OPNOpinion
|
$0.0332 | $0.0344 | $0.0322 | $44.48万 | $662.75万 | -2.92% |
| 336 |
CELOCelo
|
$0.06466 | $0.06629 | $0.06266 | $36.31万 | $3,947.98万 | -0.78% |
| 243 |
FORMFour
|
$0.199 | $0.2009 | $0.1901 | $57.52万 | $7,445.25万 | 0.15% |
| 517 |
DGB极特币
|
$0.00305 | $0.00326 | $0.00296 | $15.30万 | $5,619.19万 | 1.67% |
| 219 |
FLOWFlow
|
$0.01941 | $0.02008 | $0.01892 | $72.91万 | $3,325.90万 | -1.17% |
| 628 |
JPMBJPMB
|
$343.89 | $346.98 | $342.58 | $1.53万 | — | 0.09% |
| 273 |
MMTMeMusic
|
$0.1152 | $0.1193 | $0.1117 | $48.68万 | $4,090.67万 | -3.44% |
| 625 |
MDBBMDBB
|
$338.5 | $343.98 | $324.13 | $2.37万 | — | 1.24% |
| 77 |
VIRTUALVirtuals Protocol
|
$0.5124 | $0.5317 | $0.5006 | $433.35万 | $3.32亿 | -2.18% |
| 310 |
STOStakeStone
|
$0.0254 | $0.026 | $0.0245 | $40.31万 | $565.07万 | -0.78% |
| 272 |
IOTA埃欧塔
|
$0.0346 | $0.035 | $0.0327 | $48.73万 | $1.46亿 | 2.67% |
| 543 |
DIADIA
|
$0.126 | $0.1295 | $0.1234 | $12.76万 | $1,507.87万 | -1.79% |
| 55 |
HBARHedera Hashgraph
|
$0.06177 | $0.0663 | $0.06064 | $910.87万 | $27.96亿 | -6.00% |
| 418 |
C98Coin98
|
$0.01114 | $0.01129 | $0.01074 | $26.06万 | $1,107.19万 | -1.24% |
| 420 |
EURIEurite
|
$1.1064 | $1.11 | $1.10 | $25.83万 | $2,710.06万 | -0.22% |
| 479 |
OGNOrigin Protocol
|
$0.02147 | $0.02193 | $0.0209 | $18.50万 | $1,464.42万 | -1.74% |
| 239 |
GMXGMX
|
$7.39 | $7.56 | $7.10 | $61.47万 | $7,472.98万 | -1.47% |
| 337 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |